銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.40	182.36	182.43	-0.34	-0.19 %	89,929	21:19:46
AMD	Advanced Micro Devices	152.86	152.78	152.86	-0.76	-0.49 %	86,933	21:19:20
AMZN	Amazon.com	187.7997	187.76	187.80	-0.2003	-0.11 %	51,120	21:19:46
AXP	American Express	237.00	0.00	0.00	0.76	0.32 %	773	21:17:26
BA	Boeing	179.50	0.00	0.00	-0.85	-0.47 %	21,525	21:19:38
BABA	Alibaba	79.45	0.00	0.00	0.99	1.26 %	206,966	21:19:48
BAC	Bank of America	37.7392	0.00	0.00	0.0292	0.08 %	20,839	21:09:58
COIN	Coinbase Global	209.14	209.10	209.32	-2.06	-0.98 %	98,557	21:18:50
CRM	Salesforce	273.16	0.00	0.00	-5.81	-2.08 %	29,257	21:18:28
DIS	Walt Disney	105.40	0.00	0.00	-0.04	-0.04 %	21,702	21:18:55
DOW	Dow	58.68	0.00	0.00	0.04	0.07 %	1,913	21:17:01
GOOGL	Alphabet	169.1105	169.13	169.19	-0.2695	-0.16 %	72,478	21:19:50
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	788	21:19:17
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	883	21:08:24
IBM	International Business M...	167.97	0.00	0.00	-1.93	-1.14 %	4,303	21:17:55
INTC	Intel	29.96	29.98	29.99	-0.04	-0.13 %	209,931	21:19:48
IWM	iShares Russell 2000	203.28	0.00	0.00	-0.50	-0.25 %	125,757	21:19:52
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	4,649	21:04:06
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	5,570	21:10:05
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	8,647	21:19:03
MCD	McDonalds	267.22	0.00	0.00	-1.27	-0.47 %	745	21:17:28
META	Meta Platforms	471.00	470.75	471.20	-1.60	-0.34 %	40,655	21:19:45
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	2,134	21:19:12
MSFT	Microsoft	409.78	409.76	409.98	-0.76	-0.19 %	25,991	21:19:46
MU	Micron Technology	119.02	119.10	119.19	-0.30	-0.25 %	30,990	21:18:25
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	7,358	21:19:46
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,142	21:19:17
PYPL	PayPal	63.63	63.63	63.65	-0.18	-0.28 %	48,690	21:19:32
QCOM	QUALCOMM	182.20	182.00	182.30	1.65	0.91 %	47,625	21:19:41
QQQ	Invesco QQQ Trust Series 1	439.49	439.45	439.49	-0.57	-0.13 %	167,473	21:19:52
SOXL	Direxion Daily Semicondu...	40.24	0.00	0.00	-0.17	-0.42 %	1,431,439	21:19:46
SPY	SPDR S&P 500	516.59	0.00	0.00	-0.60	-0.12 %	271,228	21:19:51
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	173.50	173.44	173.50	-1.22	-0.70 %	604,306	21:19:18
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,089	21:19:53
VZ	Verizon Communications	39.44	0.00	0.00	-0.04	-0.10 %	7,834	21:12:29
WBA	Walgreens Boots Alliance	17.27	17.25	17.27	0.04	0.23 %	9,741	21:12:47
XOM	Exxon Mobil	116.30	0.00	0.00	0.15	0.13 %	12,411	21:19:47